Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.23 | 5.3 | 5.23 | 5.25 | 1979.00 |
| 29 Jan, 2019 | 5.23 | 5.23 | 5.23 | 5.23 | 206.00 |
| 28 Jan, 2019 | 5.24 | 5.24 | 5.23 | 5.24 | 932.00 |
| 25 Jan, 2019 | 5.2 | 5.35 | 5.19 | 5.35 | 820.00 |
| 24 Jan, 2019 | 5.23 | 5.23 | 5.12 | 5.14 | 2296.00 |
| 23 Jan, 2019 | 5.26 | 5.26 | 5.25 | 5.25 | 270.00 |
| 22 Jan, 2019 | 5.28 | 5.3 | 5.23 | 5.27 | 4224.00 |
| 18 Jan, 2019 | 5.36 | 5.36 | 5.33 | 5.33 | 3414.00 |
| 17 Jan, 2019 | 5.33 | 5.33 | 5.29 | 5.29 | 6134.00 |
| 16 Jan, 2019 | 5.31 | 5.33 | 5.3 | 5.33 | 3083.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE