Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 6.25 | 6.27 | 6.15 | 6.18 | 87.01 Thousand |
| 28 Feb, 2019 | 6.17 | 6.28 | 6.1 | 6.17 | 72.34 Thousand |
| 27 Feb, 2019 | 6.03 | 6.29 | 6.0 | 6.16 | 108.83 Thousand |
| 26 Feb, 2019 | 6.01 | 6.15 | 5.98 | 6.01 | 107.43 Thousand |
| 25 Feb, 2019 | 6.07 | 6.43 | 5.93 | 6.1 | 222.2 Thousand |
| 22 Feb, 2019 | 6.01 | 6.4 | 5.94 | 6.02 | 101.94 Thousand |
| 21 Feb, 2019 | 5.9 | 5.95 | 5.74 | 5.94 | 86 Thousand |
| 20 Feb, 2019 | 5.78 | 6.05 | 5.65 | 5.85 | 544.58 Thousand |
| 19 Feb, 2019 | 5.98 | 5.98 | 5.56 | 5.83 | 107.09 Thousand |
| 15 Feb, 2019 | 5.77 | 6.1 | 5.7 | 5.85 | 114.07 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE