Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.62 | 5.69 | 5.6 | 5.64 | 10.46 Thousand |
| 13 Feb, 2019 | 5.64 | 5.77 | 5.51 | 5.58 | 37.35 Thousand |
| 12 Feb, 2019 | 5.96 | 5.96 | 5.05 | 5.66 | 209.54 Thousand |
| 11 Feb, 2019 | 5.35 | 5.46 | 5.35 | 5.44 | 30.43 Thousand |
| 08 Feb, 2019 | 5.24 | 5.3 | 5.24 | 5.3 | 4312.00 |
| 07 Feb, 2019 | 5.35 | 5.35 | 5.18 | 5.33 | 3302.00 |
| 06 Feb, 2019 | 5.25 | 5.3 | 5.2 | 5.2 | 4061.00 |
| 05 Feb, 2019 | 5.21 | 5.29 | 5.19 | 5.29 | 16.52 Thousand |
| 04 Feb, 2019 | 5.25 | 5.25 | 5.18 | 5.18 | 5650.00 |
| 01 Feb, 2019 | 5.4 | 5.4 | 5.3 | 5.39 | 6610.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE