Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.27 | 5.27 | 5.12 | 5.13 | 19.52 Thousand |
| 02 Oct, 2019 | 5.24 | 5.28 | 5.21 | 5.28 | 8108.00 |
| 01 Oct, 2019 | 5.13 | 5.34 | 5.1 | 5.28 | 90.46 Thousand |
| 30 Sep, 2019 | 5.13 | 5.17 | 5.1 | 5.13 | 6040.00 |
| 27 Sep, 2019 | 5.13 | 5.18 | 5.09 | 5.17 | 18.74 Thousand |
| 26 Sep, 2019 | 5.14 | 5.19 | 5.1 | 5.17 | 39.31 Thousand |
| 25 Sep, 2019 | 5.12 | 5.14 | 5.1 | 5.11 | 7995.00 |
| 24 Sep, 2019 | 5.09 | 5.18 | 5.09 | 5.15 | 17.88 Thousand |
| 23 Sep, 2019 | 5.18 | 5.22 | 5.08 | 5.12 | 33.31 Thousand |
| 20 Sep, 2019 | 5.13 | 5.18 | 5.12 | 5.16 | 5301.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE