Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.09 | 5.29 | 5.09 | 5.29 | 33.24 Thousand |
| 16 Oct, 2019 | 4.99 | 5.06 | 4.91 | 5.04 | 46.23 Thousand |
| 15 Oct, 2019 | 4.92 | 5.05 | 4.91 | 5.03 | 5474.00 |
| 14 Oct, 2019 | 5.05 | 5.1 | 5.0 | 5.05 | 12.5 Thousand |
| 11 Oct, 2019 | 5.04 | 5.1 | 5.04 | 5.1 | 1771.00 |
| 10 Oct, 2019 | 5.06 | 5.1 | 5.04 | 5.05 | 2737.00 |
| 09 Oct, 2019 | 5.02 | 5.09 | 4.99 | 5.08 | 43.4 Thousand |
| 08 Oct, 2019 | 5.12 | 5.12 | 4.97 | 4.97 | 20.77 Thousand |
| 07 Oct, 2019 | 5.12 | 5.12 | 5.07 | 5.08 | 2508.00 |
| 04 Oct, 2019 | 5.13 | 5.25 | 5.13 | 5.22 | 14.58 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE