Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.16 | 5.23 | 5.16 | 5.23 | 14.75 Thousand |
| 30 Oct, 2019 | 5.08 | 5.16 | 5.08 | 5.12 | 11.36 Thousand |
| 29 Oct, 2019 | 5.22 | 5.25 | 5.06 | 5.07 | 68.09 Thousand |
| 28 Oct, 2019 | 5.22 | 5.26 | 5.12 | 5.26 | 23.39 Thousand |
| 25 Oct, 2019 | 5.14 | 5.19 | 5.14 | 5.16 | 4666.00 |
| 24 Oct, 2019 | 5.14 | 5.2 | 5.12 | 5.12 | 15.32 Thousand |
| 23 Oct, 2019 | 5.19 | 5.2 | 5.18 | 5.19 | 2672.00 |
| 22 Oct, 2019 | 5.17 | 5.2 | 5.17 | 5.2 | 10.31 Thousand |
| 21 Oct, 2019 | 5.21 | 5.21 | 5.13 | 5.19 | 7151.00 |
| 18 Oct, 2019 | 5.23 | 5.23 | 5.11 | 5.16 | 10.88 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE