Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.45 | 5.48 | 5.39 | 5.41 | 13.78 Thousand |
| 04 Sep, 2019 | 5.64 | 5.64 | 5.45 | 5.45 | 36.13 Thousand |
| 03 Sep, 2019 | 5.7 | 5.78 | 5.56 | 5.59 | 41.74 Thousand |
| 30 Aug, 2019 | 5.64 | 5.64 | 5.57 | 5.61 | 17.43 Thousand |
| 29 Aug, 2019 | 5.65 | 5.66 | 5.55 | 5.63 | 14.5 Thousand |
| 28 Aug, 2019 | 5.48 | 5.64 | 5.48 | 5.63 | 149.61 Thousand |
| 27 Aug, 2019 | 5.57 | 5.6 | 5.43 | 5.48 | 33.09 Thousand |
| 26 Aug, 2019 | 5.58 | 5.61 | 5.53 | 5.57 | 23.5 Thousand |
| 23 Aug, 2019 | 5.47 | 5.51 | 5.37 | 5.41 | 14.99 Thousand |
| 22 Aug, 2019 | 5.52 | 5.53 | 5.28 | 5.53 | 15.7 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE