Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.58 | 5.6 | 5.48 | 5.55 | 23.31 Thousand |
| 06 Aug, 2019 | 5.76 | 5.76 | 5.48 | 5.54 | 42.36 Thousand |
| 05 Aug, 2019 | 5.61 | 5.64 | 5.52 | 5.64 | 31.72 Thousand |
| 02 Aug, 2019 | 5.54 | 5.71 | 5.51 | 5.55 | 14.45 Thousand |
| 01 Aug, 2019 | 5.66 | 5.72 | 5.6 | 5.6 | 15.64 Thousand |
| 31 Jul, 2019 | 5.73 | 5.75 | 5.67 | 5.67 | 14.45 Thousand |
| 30 Jul, 2019 | 5.7 | 5.76 | 5.63 | 5.74 | 18.9 Thousand |
| 29 Jul, 2019 | 5.75 | 5.75 | 5.62 | 5.65 | 28.31 Thousand |
| 26 Jul, 2019 | 5.8 | 5.86 | 5.74 | 5.78 | 9125.00 |
| 25 Jul, 2019 | 5.79 | 5.85 | 5.74 | 5.8 | 3816.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE