KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.19 | 6.22 | 5.85 | 5.86 | 118.9 Thousand |
| 06 Sep, 2024 | 6.28 | 6.47 | 6.2 | 6.22 | 98.2 Thousand |
| 05 Sep, 2024 | 6.48 | 6.54 | 6.24 | 6.27 | 172 Thousand |
| 04 Sep, 2024 | 6.94 | 7.02 | 6.31 | 6.35 | 143.6 Thousand |
| 03 Sep, 2024 | 7.2 | 7.2 | 6.84 | 6.94 | 112.61 Thousand |
| 30 Aug, 2024 | 7.45 | 7.5 | 7.24 | 7.36 | 61.73 Thousand |
| 29 Aug, 2024 | 7.17 | 7.66 | 7.12 | 7.43 | 210.96 Thousand |
| 28 Aug, 2024 | 7.35 | 7.4 | 6.86 | 7.11 | 209.6 Thousand |
| 27 Aug, 2024 | 7.07 | 7.55 | 6.97 | 7.46 | 213.51 Thousand |
| 26 Aug, 2024 | 7.5 | 7.63 | 7.13 | 7.17 | 104.01 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML