KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.21 | 8.34 | 7.8 | 7.83 | 398.34 Thousand |
| 01 Mar, 2024 | 8.23 | 8.6 | 8.22 | 8.28 | 110.16 Thousand |
| 29 Feb, 2024 | 8.22 | 8.32 | 8.01 | 8.12 | 194.07 Thousand |
| 28 Feb, 2024 | 8.49 | 8.77 | 8.02 | 8.07 | 163.18 Thousand |
| 27 Feb, 2024 | 8.18 | 8.78 | 8.0 | 8.54 | 203.74 Thousand |
| 26 Feb, 2024 | 8.85 | 8.9 | 7.68 | 8.13 | 753.97 Thousand |
| 23 Feb, 2024 | 8.83 | 9.14 | 8.73 | 9.09 | 73.26 Thousand |
| 22 Feb, 2024 | 9.0 | 9.17 | 8.76 | 8.91 | 89.27 Thousand |
| 21 Feb, 2024 | 9.19 | 9.42 | 8.96 | 9.0 | 96.73 Thousand |
| 20 Feb, 2024 | 9.48 | 9.48 | 9.13 | 9.24 | 56.44 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR