KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.57 | 7.86 | 7.47 | 7.69 | 174.39 Thousand |
| 01 Apr, 2024 | 7.77 | 7.79 | 7.49 | 7.6 | 338.9 Thousand |
| 28 Mar, 2024 | 7.35 | 7.79 | 7.35 | 7.74 | 409.83 Thousand |
| 27 Mar, 2024 | 7.07 | 7.32 | 7.06 | 7.29 | 208.73 Thousand |
| 26 Mar, 2024 | 7.3 | 7.37 | 7.02 | 7.05 | 222.38 Thousand |
| 25 Mar, 2024 | 7.27 | 7.49 | 7.22 | 7.28 | 126.93 Thousand |
| 22 Mar, 2024 | 7.72 | 7.72 | 7.26 | 7.27 | 225.44 Thousand |
| 21 Mar, 2024 | 7.67 | 7.91 | 7.64 | 7.66 | 292.16 Thousand |
| 20 Mar, 2024 | 7.64 | 7.77 | 7.45 | 7.72 | 164.94 Thousand |
| 19 Mar, 2024 | 7.27 | 7.81 | 7.25 | 7.73 | 288.51 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR