KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.61 | 7.61 | 7.13 | 7.33 | 328.25 Thousand |
| 15 Apr, 2024 | 7.61 | 7.92 | 7.41 | 7.61 | 386.82 Thousand |
| 12 Apr, 2024 | 7.61 | 8.1 | 7.54 | 7.61 | 197.05 Thousand |
| 11 Apr, 2024 | 7.85 | 7.85 | 7.52 | 7.59 | 136.93 Thousand |
| 10 Apr, 2024 | 7.54 | 7.81 | 7.39 | 7.77 | 189.93 Thousand |
| 09 Apr, 2024 | 7.86 | 7.89 | 7.62 | 7.67 | 193.17 Thousand |
| 08 Apr, 2024 | 7.7 | 8.13 | 7.58 | 7.78 | 232.6 Thousand |
| 05 Apr, 2024 | 7.47 | 7.71 | 7.36 | 7.61 | 141.68 Thousand |
| 04 Apr, 2024 | 7.98 | 7.98 | 7.43 | 7.47 | 228.92 Thousand |
| 03 Apr, 2024 | 7.69 | 8.0 | 7.59 | 7.98 | 150.81 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR