KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.71 | 5.84 | 5.6 | 5.64 | 67.9 Thousand |
| 04 Oct, 2024 | 5.75 | 5.91 | 5.66 | 5.71 | 83.1 Thousand |
| 03 Oct, 2024 | 5.52 | 5.67 | 5.39 | 5.62 | 75.1 Thousand |
| 02 Oct, 2024 | 5.63 | 5.71 | 5.45 | 5.54 | 51.4 Thousand |
| 01 Oct, 2024 | 5.35 | 5.68 | 5.35 | 5.54 | 144.11 Thousand |
| 30 Sep, 2024 | 5.41 | 5.65 | 5.34 | 5.47 | 84.9 Thousand |
| 27 Sep, 2024 | 5.49 | 5.72 | 5.11 | 5.36 | 130.3 Thousand |
| 26 Sep, 2024 | 5.51 | 5.82 | 5.37 | 5.39 | 143.34 Thousand |
| 25 Sep, 2024 | 6.04 | 6.04 | 5.58 | 5.62 | 103 Thousand |
| 24 Sep, 2024 | 6.0 | 6.15 | 6.0 | 6.04 | 30.3 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML