KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.43 | 3.5 | 3.19 | 3.31 | 239.74 Thousand |
| 31 Mar, 2025 | 3.34 | 3.55 | 3.2 | 3.5 | 267.79 Thousand |
| 28 Mar, 2025 | 3.54 | 3.65 | 3.31 | 3.37 | 131.83 Thousand |
| 27 Mar, 2025 | 3.6 | 3.64 | 3.5 | 3.55 | 132.57 Thousand |
| 26 Mar, 2025 | 3.6 | 3.74 | 3.43 | 3.64 | 198.69 Thousand |
| 25 Mar, 2025 | 3.5 | 3.74 | 3.41 | 3.6 | 218.77 Thousand |
| 24 Mar, 2025 | 3.61 | 3.69 | 3.45 | 3.47 | 236.62 Thousand |
| 21 Mar, 2025 | 3.77 | 3.86 | 3.5 | 3.56 | 312.21 Thousand |
| 20 Mar, 2025 | 4.01 | 4.04 | 3.79 | 3.83 | 161.52 Thousand |
| 19 Mar, 2025 | 3.8 | 4.11 | 3.74 | 4.03 | 192.83 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR