KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.95 | 4.96 | 4.69 | 4.74 | 85.57 Thousand |
| 17 Oct, 2024 | 5.21 | 5.24 | 4.78 | 4.96 | 124 Thousand |
| 16 Oct, 2024 | 5.26 | 5.35 | 5.19 | 5.2 | 122.8 Thousand |
| 15 Oct, 2024 | 5.43 | 5.55 | 5.17 | 5.2 | 100.9 Thousand |
| 14 Oct, 2024 | 5.58 | 5.67 | 5.47 | 5.55 | 75.3 Thousand |
| 11 Oct, 2024 | 5.48 | 5.76 | 5.48 | 5.59 | 89.8 Thousand |
| 10 Oct, 2024 | 5.52 | 5.73 | 5.47 | 5.54 | 63.01 Thousand |
| 09 Oct, 2024 | 5.48 | 5.61 | 5.43 | 5.5 | 50.3 Thousand |
| 08 Oct, 2024 | 5.55 | 5.58 | 5.34 | 5.5 | 123.8 Thousand |
| 07 Oct, 2024 | 5.71 | 5.84 | 5.6 | 5.64 | 67.9 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML