KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.43 | 6.3 | 5.36 | 6.26 | 181 Thousand |
| 15 Nov, 2024 | 5.61 | 5.87 | 5.38 | 5.44 | 115.61 Thousand |
| 14 Nov, 2024 | 5.68 | 5.7 | 5.47 | 5.66 | 56.74 Thousand |
| 13 Nov, 2024 | 6.02 | 6.07 | 5.56 | 5.6 | 94 Thousand |
| 12 Nov, 2024 | 6.3 | 6.3 | 5.76 | 5.99 | 76.5 Thousand |
| 11 Nov, 2024 | 5.78 | 6.33 | 5.64 | 6.25 | 220.41 Thousand |
| 08 Nov, 2024 | 5.69 | 5.98 | 5.56 | 5.69 | 211.8 Thousand |
| 07 Nov, 2024 | 5.3 | 5.88 | 4.96 | 5.67 | 252.43 Thousand |
| 06 Nov, 2024 | 4.86 | 5.39 | 4.63 | 5.29 | 269.68 Thousand |
| 05 Nov, 2024 | 4.32 | 4.41 | 4.26 | 4.4 | 70.6 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML