KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.04 | 2.09 | 2.0 | 2.01 | 121.58 Thousand |
| 29 Apr, 2025 | 2.07 | 2.22 | 2.03 | 2.05 | 99.4 Thousand |
| 28 Apr, 2025 | 2.08 | 2.12 | 2.02 | 2.06 | 87.43 Thousand |
| 25 Apr, 2025 | 2.09 | 2.13 | 1.97 | 2.07 | 126.34 Thousand |
| 24 Apr, 2025 | 1.81 | 2.15 | 1.81 | 2.1 | 174.07 Thousand |
| 23 Apr, 2025 | 1.81 | 1.98 | 1.77 | 1.78 | 128.85 Thousand |
| 22 Apr, 2025 | 1.71 | 1.82 | 1.65 | 1.77 | 117.88 Thousand |
| 21 Apr, 2025 | 1.85 | 1.86 | 1.65 | 1.65 | 130.08 Thousand |
| 17 Apr, 2025 | 1.67 | 1.93 | 1.66 | 1.85 | 216.73 Thousand |
| 16 Apr, 2025 | 1.65 | 1.72 | 1.64 | 1.65 | 154.33 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR