KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.96 | 6.2 | 5.83 | 6.08 | 145.41 Thousand |
| 07 Aug, 2024 | 5.9 | 5.99 | 5.61 | 5.76 | 202.1 Thousand |
| 06 Aug, 2024 | 5.71 | 6.0 | 5.64 | 5.76 | 64.14 Thousand |
| 05 Aug, 2024 | 5.55 | 5.76 | 5.26 | 5.67 | 253.96 Thousand |
| 02 Aug, 2024 | 6.3 | 6.3 | 5.8 | 6.04 | 173.7 Thousand |
| 01 Aug, 2024 | 6.85 | 6.94 | 6.36 | 6.49 | 169.9 Thousand |
| 31 Jul, 2024 | 6.83 | 6.97 | 6.64 | 6.89 | 109.9 Thousand |
| 30 Jul, 2024 | 6.44 | 6.77 | 6.44 | 6.71 | 67 Thousand |
| 29 Jul, 2024 | 6.5 | 6.58 | 6.36 | 6.45 | 81.3 Thousand |
| 26 Jul, 2024 | 6.67 | 6.67 | 6.4 | 6.56 | 98.96 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML