KLX Energy Services Holdings, Inc. (KLXE)
USD 2.23
(5.19%)
USD 2.23
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.3 | 6.68 | 6.27 | 6.57 | 280.9 Thousand |
| 24 Jul, 2024 | 6.26 | 6.53 | 6.1 | 6.28 | 141.3 Thousand |
| 23 Jul, 2024 | 5.81 | 6.41 | 5.8 | 6.33 | 92.53 Thousand |
| 22 Jul, 2024 | 5.94 | 6.1 | 5.8 | 6.05 | 124.48 Thousand |
| 19 Jul, 2024 | 6.21 | 6.25 | 5.87 | 5.99 | 136.07 Thousand |
| 18 Jul, 2024 | 6.07 | 6.75 | 6.0 | 6.23 | 239.04 Thousand |
| 17 Jul, 2024 | 5.54 | 6.42 | 5.54 | 6.12 | 411.05 Thousand |
| 16 Jul, 2024 | 5.36 | 5.67 | 5.28 | 5.53 | 174.45 Thousand |
| 15 Jul, 2024 | 4.91 | 5.43 | 4.91 | 5.36 | 204.1 Thousand |
| 12 Jul, 2024 | 5.14 | 5.22 | 4.88 | 4.95 | 125.28 Thousand |
FRZT
AG1
ETG
SWF
RAMRAT
SGML