Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.27 | 3.32 | 3.15 | 3.19 | 233.5 Thousand |
| 20 Jan, 2022 | 3.29 | 3.49 | 3.28 | 3.29 | 336.3 Thousand |
| 19 Jan, 2022 | 3.15 | 3.47 | 3.09 | 3.33 | 597.7 Thousand |
| 18 Jan, 2022 | 3.15 | 3.26 | 3.1 | 3.12 | 936.1 Thousand |
| 14 Jan, 2022 | 3.04 | 3.28 | 3.04 | 3.26 | 532 Thousand |
| 13 Jan, 2022 | 3.18 | 3.23 | 3.0 | 3.11 | 265.7 Thousand |
| 12 Jan, 2022 | 3.27 | 3.31 | 3.11 | 3.12 | 173.3 Thousand |
| 11 Jan, 2022 | 3.17 | 3.28 | 3.16 | 3.27 | 402.7 Thousand |
| 10 Jan, 2022 | 3.2 | 3.23 | 3.01 | 3.17 | 600.8 Thousand |
| 07 Jan, 2022 | 3.2 | 3.28 | 3.14 | 3.19 | 420.2 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW