Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.83 | 3.98 | 3.76 | 3.83 | 345.7 Thousand |
| 21 Dec, 2021 | 3.82 | 3.95 | 3.69 | 3.87 | 212.8 Thousand |
| 20 Dec, 2021 | 3.84 | 4.0 | 3.42 | 3.78 | 439.6 Thousand |
| 17 Dec, 2021 | 3.89 | 4.1 | 3.63 | 3.99 | 549.2 Thousand |
| 16 Dec, 2021 | 4.18 | 4.33 | 3.84 | 3.9 | 375.8 Thousand |
| 15 Dec, 2021 | 3.8 | 4.25 | 3.77 | 4.16 | 562 Thousand |
| 14 Dec, 2021 | 3.89 | 3.91 | 3.65 | 3.78 | 300.4 Thousand |
| 13 Dec, 2021 | 4.08 | 4.08 | 3.81 | 3.93 | 390.1 Thousand |
| 10 Dec, 2021 | 4.12 | 4.23 | 3.91 | 4.14 | 297.2 Thousand |
| 09 Dec, 2021 | 4.42 | 4.49 | 4.02 | 4.06 | 386.5 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW