Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.22 | 3.32 | 3.16 | 3.23 | 408.6 Thousand |
| 05 Jan, 2022 | 3.38 | 3.43 | 3.22 | 3.26 | 523.1 Thousand |
| 04 Jan, 2022 | 3.65 | 3.65 | 3.3 | 3.36 | 563.4 Thousand |
| 03 Jan, 2022 | 3.5 | 3.86 | 3.4 | 3.68 | 661.7 Thousand |
| 31 Dec, 2021 | 3.55 | 3.57 | 3.37 | 3.37 | 1.79 Million |
| 30 Dec, 2021 | 3.71 | 3.81 | 3.58 | 3.61 | 877.1 Thousand |
| 29 Dec, 2021 | 3.7 | 3.8 | 3.69 | 3.71 | 214.4 Thousand |
| 28 Dec, 2021 | 3.78 | 3.89 | 3.66 | 3.71 | 247.9 Thousand |
| 27 Dec, 2021 | 3.82 | 3.85 | 3.66 | 3.77 | 262 Thousand |
| 23 Dec, 2021 | 3.86 | 3.92 | 3.77 | 3.85 | 159.3 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW