Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.27 | 3.39 | 3.18 | 3.37 | 420.6 Thousand |
| 03 Feb, 2022 | 3.34 | 3.39 | 3.23 | 3.29 | 154.8 Thousand |
| 02 Feb, 2022 | 3.57 | 3.57 | 3.33 | 3.38 | 195.1 Thousand |
| 01 Feb, 2022 | 3.56 | 3.69 | 3.46 | 3.57 | 335 Thousand |
| 31 Jan, 2022 | 3.45 | 3.61 | 3.34 | 3.59 | 391.6 Thousand |
| 28 Jan, 2022 | 3.16 | 3.47 | 3.15 | 3.45 | 358.3 Thousand |
| 27 Jan, 2022 | 3.22 | 3.24 | 3.15 | 3.17 | 267 Thousand |
| 26 Jan, 2022 | 3.37 | 3.43 | 3.16 | 3.21 | 321.6 Thousand |
| 25 Jan, 2022 | 3.32 | 3.42 | 3.16 | 3.26 | 361.6 Thousand |
| 24 Jan, 2022 | 3.09 | 3.43 | 3.07 | 3.42 | 584.7 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW