Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.23 | 3.23 | 3.06 | 3.08 | 632.1 Thousand |
| 17 Feb, 2022 | 3.36 | 3.4 | 3.1 | 3.16 | 353.4 Thousand |
| 16 Feb, 2022 | 3.42 | 3.43 | 3.24 | 3.32 | 444.8 Thousand |
| 15 Feb, 2022 | 3.41 | 3.5 | 3.29 | 3.46 | 267.1 Thousand |
| 14 Feb, 2022 | 3.41 | 3.45 | 3.25 | 3.33 | 212.9 Thousand |
| 11 Feb, 2022 | 3.55 | 3.63 | 3.4 | 3.44 | 140.9 Thousand |
| 10 Feb, 2022 | 3.57 | 3.6 | 3.45 | 3.55 | 444.1 Thousand |
| 09 Feb, 2022 | 3.6 | 3.74 | 3.5 | 3.68 | 409.6 Thousand |
| 08 Feb, 2022 | 3.29 | 3.6 | 3.17 | 3.57 | 437.4 Thousand |
| 07 Feb, 2022 | 3.41 | 3.48 | 3.23 | 3.24 | 733.1 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW