Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.47 | 1.6 | 1.45 | 1.59 | 396.11 Thousand |
| 02 Dec, 2025 | 1.49 | 1.49 | 1.45 | 1.47 | 204.55 Thousand |
| 01 Dec, 2025 | 1.47 | 1.51 | 1.44 | 1.47 | 331.06 Thousand |
| 28 Nov, 2025 | 1.42 | 1.48 | 1.41 | 1.47 | 204.06 Thousand |
| 26 Nov, 2025 | 1.44 | 1.47 | 1.4 | 1.43 | 386.81 Thousand |
| 25 Nov, 2025 | 1.46 | 1.48 | 1.43 | 1.46 | 247.2 Thousand |
| 24 Nov, 2025 | 1.57 | 1.62 | 1.46 | 1.46 | 272.32 Thousand |
| 21 Nov, 2025 | 1.46 | 1.58 | 1.44 | 1.58 | 557.93 Thousand |
| 20 Nov, 2025 | 1.47 | 1.56 | 1.46 | 1.46 | 400.65 Thousand |
| 19 Nov, 2025 | 1.55 | 1.6 | 1.46 | 1.47 | 504.8 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW