Kaltura Inc (KLTR)

USD 1.59

(8.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1.46 1.63 1.46 1.58 422.48 Thousand
17 Nov, 2025 1.63 1.64 1.52 1.56 541.8 Thousand
14 Nov, 2025 1.71 1.79 1.65 1.67 587.17 Thousand
13 Nov, 2025 1.71 1.88 1.71 1.79 1.58 Million
12 Nov, 2025 1.8 1.81 1.7 1.74 2.25 Million
11 Nov, 2025 1.75 2.01 1.71 1.84 28.33 Million
10 Nov, 2025 1.5 1.51 1.46 1.47 1.33 Million
07 Nov, 2025 1.45 1.49 1.4 1.47 133.48 Thousand
06 Nov, 2025 1.53 1.53 1.44 1.45 179.05 Thousand
05 Nov, 2025 1.51 1.56 1.5 1.55 122.95 Thousand