Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 13.0 13.63 13.0 13.0 74.4 Thousand
21 Apr, 1986 13.63 13.63 13.38 13.63 75.2 Thousand
18 Apr, 1986 13.63 14.13 13.5 13.63 142.4 Thousand
17 Apr, 1986 14.13 14.13 13.88 14.13 157.2 Thousand
16 Apr, 1986 14.0 14.13 13.5 14.0 281.6 Thousand
15 Apr, 1986 13.25 13.38 13.13 13.25 60 Thousand
14 Apr, 1986 13.13 13.5 12.88 13.13 72.4 Thousand
11 Apr, 1986 13.5 13.75 12.5 13.5 315.6 Thousand
10 Apr, 1986 12.63 12.75 11.88 12.63 194.8 Thousand
09 Apr, 1986 11.75 12.13 11.75 11.75 212.4 Thousand