Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 11.88 12.0 11.0 11.88 373.6 Thousand
07 Apr, 1986 11.25 11.38 11.13 11.25 154.8 Thousand
04 Apr, 1986 11.25 11.5 11.13 11.25 171.2 Thousand
03 Apr, 1986 11.5 12.25 11.5 11.5 248.8 Thousand
02 Apr, 1986 12.25 12.63 12.25 12.25 158 Thousand
01 Apr, 1986 12.63 13.13 12.5 12.63 136.8 Thousand
31 Mar, 1986 12.88 13.13 12.88 12.88 41.6 Thousand
27 Mar, 1986 13.13 13.38 13.0 13.13 94.4 Thousand
26 Mar, 1986 13.13 13.38 13.0 13.13 298.4 Thousand
25 Mar, 1986 13.38 14.0 13.25 13.38 170.8 Thousand