Kulicke and Soffa Industries, Inc. (KLIC)

USD 33.22

(3.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 37.05 37.29 36.81 36.81 5554.00
02 Jul, 2025 35.69 35.97 35.65 35.85 9585.00
01 Jul, 2025 34.48 34.76 34.39 34.75 10.6 Thousand
30 Jun, 2025 35.0 35.03 34.63 34.87 45.33 Thousand
27 Jun, 2025 35.48 35.65 34.34 34.75 1.09 Million
26 Jun, 2025 34.97 35.52 34.5 35.38 317.52 Thousand
25 Jun, 2025 35.14 35.22 34.6 34.93 410.54 Thousand
24 Jun, 2025 34.3 35.15 33.85 35.08 481.82 Thousand
23 Jun, 2025 33.46 33.88 33.14 33.77 332.8 Thousand
20 Jun, 2025 34.27 34.38 33.05 33.46 744.8 Thousand