Kulicke and Soffa Industries, Inc. (KLIC)

USD 33.22

(3.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 33.07 33.22 32.81 33.15 7282.00
16 May, 2025 33.96 34.28 33.36 33.82 401.53 Thousand
15 May, 2025 34.02 34.38 33.84 34.14 473.84 Thousand
14 May, 2025 34.42 34.81 34.22 34.25 400.41 Thousand
13 May, 2025 34.28 34.96 34.28 34.6 495.2 Thousand
12 May, 2025 34.0 35.09 33.6 33.96 572.34 Thousand
09 May, 2025 31.93 32.19 31.19 31.83 678.2 Thousand
08 May, 2025 31.25 32.35 30.97 31.72 842 Thousand
07 May, 2025 30.88 31.87 29.91 30.85 1.69 Million
06 May, 2025 32.39 32.67 31.34 31.74 1.13 Million