Kulicke and Soffa Industries, Inc. (KLIC)

USD 33.22

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 33.13 33.56 32.7 33.41 316.2 Thousand
03 Jun, 2025 32.18 33.21 31.96 32.97 523.8 Thousand
02 Jun, 2025 31.97 32.22 31.8 32.22 481.1 Thousand
30 May, 2025 32.41 32.76 31.86 32.15 793.51 Thousand
29 May, 2025 33.16 33.16 32.38 32.72 410.54 Thousand
28 May, 2025 32.73 32.73 32.22 32.42 661.25 Thousand
27 May, 2025 32.47 32.97 32.24 32.69 411.7 Thousand
23 May, 2025 31.34 31.93 31.21 31.9 425.2 Thousand
22 May, 2025 32.36 32.7 32.14 32.26 417.6 Thousand
21 May, 2025 32.72 33.13 32.15 32.54 489.3 Thousand