Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 15.5 15.63 15.25 15.5 246.8 Thousand
05 May, 1986 15.13 15.25 14.63 15.13 180.8 Thousand
02 May, 1986 14.63 15.0 14.63 14.63 51.6 Thousand
01 May, 1986 14.63 15.0 14.5 14.63 134.8 Thousand
30 Apr, 1986 15.0 15.13 14.88 15.0 152 Thousand
29 Apr, 1986 14.88 15.13 14.75 14.88 340.8 Thousand
28 Apr, 1986 15.0 15.5 14.0 15.0 390.8 Thousand
25 Apr, 1986 13.88 13.88 13.13 13.88 924.8 Thousand
24 Apr, 1986 13.13 13.38 13.0 13.13 324 Thousand
23 Apr, 1986 12.75 13.0 12.63 12.75 91.6 Thousand