Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 13.88 14.0 13.63 13.88 55.6 Thousand
19 May, 1986 14.0 14.0 13.5 14.0 95.6 Thousand
16 May, 1986 13.75 14.25 13.63 13.75 83.6 Thousand
15 May, 1986 14.25 15.25 14.25 14.25 328.8 Thousand
14 May, 1986 15.0 15.88 14.63 15.0 326.8 Thousand
13 May, 1986 15.5 15.5 15.25 15.5 101.2 Thousand
12 May, 1986 15.5 15.75 15.25 15.5 245.6 Thousand
09 May, 1986 15.75 16.25 15.75 15.75 111.6 Thousand
08 May, 1986 16.25 16.38 15.75 16.25 451.6 Thousand
07 May, 1986 15.75 15.88 15.5 15.75 312.4 Thousand