Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1986 | 14.0 | 14.38 | 14.0 | 14.0 | 19.6 Thousand |
| 03 Jun, 1986 | 14.13 | 14.63 | 14.0 | 14.13 | 114.8 Thousand |
| 02 Jun, 1986 | 14.75 | 15.13 | 14.75 | 14.75 | 330.8 Thousand |
| 30 May, 1986 | 15.0 | 15.13 | 14.88 | 15.0 | 112 Thousand |
| 29 May, 1986 | 15.0 | 15.13 | 15.0 | 15.0 | 232.4 Thousand |
| 28 May, 1986 | 15.0 | 15.13 | 15.0 | 15.0 | 286.4 Thousand |
| 27 May, 1986 | 15.13 | 15.13 | 14.88 | 15.13 | 112.4 Thousand |
| 23 May, 1986 | 15.0 | 15.13 | 14.25 | 15.0 | 331.2 Thousand |
| 22 May, 1986 | 14.38 | 14.38 | 13.88 | 14.38 | 321.6 Thousand |
| 21 May, 1986 | 14.0 | 14.13 | 13.75 | 14.0 | 188.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC