Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 11.5 11.5 11.0 11.5 330.8 Thousand
17 Jun, 1986 11.38 12.63 11.38 11.38 212.8 Thousand
16 Jun, 1986 12.5 12.75 12.38 12.5 52.4 Thousand
13 Jun, 1986 12.75 12.88 12.63 12.75 22 Thousand
12 Jun, 1986 12.63 12.88 12.5 12.63 66.4 Thousand
11 Jun, 1986 12.75 12.88 12.63 12.75 35.2 Thousand
10 Jun, 1986 12.63 12.88 12.63 12.63 85.2 Thousand
09 Jun, 1986 12.75 13.25 12.5 12.75 222 Thousand
06 Jun, 1986 13.25 13.75 13.13 13.25 439.2 Thousand
05 Jun, 1986 13.88 14.13 13.88 13.88 97.2 Thousand