Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 12.0 12.13 11.88 12.0 34 Thousand
01 Jul, 1986 12.0 12.0 11.88 12.0 152 Thousand
30 Jun, 1986 11.75 11.75 11.13 11.75 416 Thousand
27 Jun, 1986 11.13 11.13 10.63 11.13 309.2 Thousand
26 Jun, 1986 10.63 10.75 10.5 10.63 84.4 Thousand
25 Jun, 1986 10.63 10.63 10.25 10.63 108.8 Thousand
24 Jun, 1986 10.5 11.0 10.25 10.5 100 Thousand
23 Jun, 1986 10.75 11.13 10.75 10.75 107.2 Thousand
20 Jun, 1986 11.25 11.5 11.0 11.25 200 Thousand
19 Jun, 1986 11.5 11.5 11.38 11.5 257.6 Thousand