Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 8.75 8.75 8.5 8.75 165.2 Thousand
16 Jul, 1986 8.5 8.75 8.38 8.5 413.6 Thousand
15 Jul, 1986 8.5 9.0 8.38 8.5 311.6 Thousand
14 Jul, 1986 9.13 9.88 8.88 9.13 276.4 Thousand
11 Jul, 1986 9.88 10.13 9.88 9.88 186 Thousand
10 Jul, 1986 10.13 10.88 10.0 10.13 106.8 Thousand
09 Jul, 1986 10.5 10.88 10.25 10.5 86.8 Thousand
08 Jul, 1986 10.38 10.88 10.25 10.38 114.8 Thousand
07 Jul, 1986 11.0 11.38 10.75 11.0 157.6 Thousand
03 Jul, 1986 11.5 12.0 11.25 11.5 63.2 Thousand