Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1986 | 8.25 | 8.25 | 8.0 | 8.25 | 155.6 Thousand |
| 13 Aug, 1986 | 8.13 | 8.25 | 8.0 | 8.13 | 185.6 Thousand |
| 12 Aug, 1986 | 8.13 | 8.25 | 7.88 | 8.13 | 309.6 Thousand |
| 11 Aug, 1986 | 7.88 | 7.88 | 7.38 | 7.88 | 216.8 Thousand |
| 08 Aug, 1986 | 7.38 | 7.75 | 7.38 | 7.38 | 441.2 Thousand |
| 07 Aug, 1986 | 7.75 | 7.88 | 7.25 | 7.75 | 532 Thousand |
| 06 Aug, 1986 | 7.75 | 8.63 | 7.0 | 7.75 | 454 Thousand |
| 05 Aug, 1986 | 8.5 | 8.63 | 8.38 | 8.5 | 107.6 Thousand |
| 04 Aug, 1986 | 8.5 | 8.75 | 8.38 | 8.5 | 53.2 Thousand |
| 01 Aug, 1986 | 8.63 | 8.75 | 8.5 | 8.63 | 105.6 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC