Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1986 | 9.13 | 9.13 | 8.88 | 9.13 | 112.8 Thousand |
| 27 Aug, 1986 | 8.88 | 9.13 | 8.88 | 8.88 | 58.4 Thousand |
| 26 Aug, 1986 | 9.0 | 9.0 | 8.13 | 9.0 | 424 Thousand |
| 25 Aug, 1986 | 8.13 | 8.25 | 8.13 | 8.13 | 241.2 Thousand |
| 22 Aug, 1986 | 8.25 | 8.25 | 8.0 | 8.25 | 249.2 Thousand |
| 21 Aug, 1986 | 8.25 | 8.25 | 8.13 | 8.25 | 104 Thousand |
| 20 Aug, 1986 | 8.25 | 8.25 | 8.13 | 8.25 | 269.6 Thousand |
| 19 Aug, 1986 | 8.25 | 8.25 | 8.13 | 8.25 | 104 Thousand |
| 18 Aug, 1986 | 8.25 | 8.25 | 8.13 | 8.25 | 142 Thousand |
| 15 Aug, 1986 | 8.25 | 8.25 | 8.13 | 8.25 | 107.6 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC