Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 13.88 15.0 13.63 13.88 296.8 Thousand
21 Mar, 1986 15.38 15.5 15.0 15.38 125.2 Thousand
20 Mar, 1986 15.38 15.5 15.38 15.38 289.6 Thousand
19 Mar, 1986 15.38 15.63 15.38 15.38 186.8 Thousand
18 Mar, 1986 15.38 15.5 15.25 15.38 59.2 Thousand
17 Mar, 1986 15.25 15.5 15.13 15.25 54 Thousand
14 Mar, 1986 15.25 15.88 15.25 15.25 424.4 Thousand
13 Mar, 1986 15.13 15.13 14.13 15.13 246.4 Thousand
12 Mar, 1986 14.25 14.25 13.88 14.25 423.2 Thousand
11 Mar, 1986 13.88 14.0 13.38 13.88 215.6 Thousand