Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 14.25 14.5 14.13 14.25 218 Thousand
21 Feb, 1986 14.38 14.63 14.25 14.38 844.4 Thousand
20 Feb, 1986 14.38 14.63 13.5 14.38 432.4 Thousand
19 Feb, 1986 13.5 13.75 13.13 13.5 866 Thousand
18 Feb, 1986 13.63 13.63 13.25 13.63 270 Thousand
14 Feb, 1986 13.25 13.38 11.25 13.25 879.2 Thousand
13 Feb, 1986 11.38 11.5 11.0 11.38 323.6 Thousand
12 Feb, 1986 11.13 11.25 10.88 11.13 304.4 Thousand
11 Feb, 1986 11.0 11.0 10.88 11.0 123.6 Thousand
10 Feb, 1986 10.88 11.0 10.88 10.88 122.8 Thousand