Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1986 11.0 11.25 10.88 11.0 124.4 Thousand
23 Jan, 1986 11.25 12.25 10.75 11.25 419.6 Thousand
22 Jan, 1986 12.38 12.63 12.38 12.38 53.2 Thousand
21 Jan, 1986 12.63 12.63 12.38 12.63 40.8 Thousand
20 Jan, 1986 12.5 12.63 12.38 12.5 97.2 Thousand
17 Jan, 1986 12.38 12.63 12.25 12.38 29.6 Thousand
16 Jan, 1986 12.25 12.5 12.13 12.25 30.8 Thousand
15 Jan, 1986 12.13 12.38 12.0 12.13 11.6 Thousand
14 Jan, 1986 12.0 12.5 12.0 12.0 129.2 Thousand
13 Jan, 1986 12.0 12.13 12.0 12.0 28.4 Thousand