Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1986 12.13 12.25 12.13 12.13 46.4 Thousand
09 Jan, 1986 12.13 12.5 12.13 12.13 81.6 Thousand
08 Jan, 1986 12.38 12.63 12.38 12.38 145.2 Thousand
07 Jan, 1986 12.38 12.5 12.38 12.38 48.8 Thousand
06 Jan, 1986 12.5 12.5 12.38 12.5 101.6 Thousand
03 Jan, 1986 12.38 12.5 12.38 12.38 77.6 Thousand
02 Jan, 1986 12.5 13.38 12.25 12.5 253.6 Thousand
31 Dec, 1985 13.13 13.5 12.75 13.13 331.2 Thousand
30 Dec, 1985 12.63 12.75 12.38 12.63 280 Thousand
27 Dec, 1985 12.5 12.5 12.13 12.5 105.2 Thousand