Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1985 12.25 12.38 12.13 12.25 437.2 Thousand
10 Dec, 1985 12.25 12.38 11.88 12.25 262.8 Thousand
09 Dec, 1985 12.25 12.75 12.25 12.25 282 Thousand
06 Dec, 1985 12.63 12.88 12.38 12.63 386.4 Thousand
05 Dec, 1985 12.88 13.0 12.38 12.88 480.4 Thousand
04 Dec, 1985 12.38 12.5 11.88 12.38 254.8 Thousand
03 Dec, 1985 12.0 12.0 11.75 12.0 84.8 Thousand
02 Dec, 1985 12.13 12.38 11.75 12.13 246 Thousand
29 Nov, 1985 12.13 12.5 12.0 12.13 146.8 Thousand
27 Nov, 1985 11.88 12.13 11.38 11.88 249.2 Thousand