Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 11.75 11.88 11.0 11.75 607.6 Thousand
11 Nov, 1985 11.0 11.0 10.88 11.0 245.6 Thousand
08 Nov, 1985 10.88 10.88 10.5 10.88 279.6 Thousand
07 Nov, 1985 10.63 11.13 10.63 10.63 97.6 Thousand
06 Nov, 1985 10.88 11.0 10.88 10.88 222.8 Thousand
05 Nov, 1985 11.0 11.0 10.88 11.0 62.4 Thousand
04 Nov, 1985 11.0 11.13 10.75 11.0 181.2 Thousand
01 Nov, 1985 10.88 10.88 10.5 10.88 142.8 Thousand
31 Oct, 1985 10.63 11.25 10.5 10.63 186.4 Thousand
30 Oct, 1985 11.38 11.38 11.13 11.38 14.8 Thousand