Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1985 9.38 9.5 9.13 9.38 164.4 Thousand
14 Oct, 1985 9.25 9.38 9.0 9.25 237.6 Thousand
11 Oct, 1985 9.13 9.38 8.88 9.13 195.6 Thousand
10 Oct, 1985 8.88 9.25 8.5 8.88 309.6 Thousand
09 Oct, 1985 9.25 9.38 9.13 9.25 161.2 Thousand
08 Oct, 1985 9.38 9.5 9.25 9.38 196 Thousand
07 Oct, 1985 9.38 10.25 9.25 9.38 459.2 Thousand
04 Oct, 1985 10.25 11.5 10.0 10.25 264.8 Thousand
03 Oct, 1985 11.5 11.75 11.25 11.5 494 Thousand
02 Oct, 1985 11.75 11.75 11.63 11.75 186.8 Thousand