Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 12.25 13.0 12.0 12.25 268.4 Thousand
13 Sep, 1985 13.0 13.5 13.0 13.0 201.6 Thousand
12 Sep, 1985 13.38 13.63 13.25 13.38 88 Thousand
11 Sep, 1985 13.63 13.63 13.5 13.63 124.4 Thousand
10 Sep, 1985 13.75 13.75 13.5 13.75 275.6 Thousand
09 Sep, 1985 13.75 13.88 13.63 13.75 195.6 Thousand
06 Sep, 1985 13.88 14.13 13.75 13.88 483.6 Thousand
05 Sep, 1985 14.0 14.13 14.0 14.0 88 Thousand
04 Sep, 1985 14.13 14.13 14.0 14.13 290.8 Thousand
03 Sep, 1985 14.0 14.25 14.0 14.0 204.8 Thousand