Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1985 11.63 11.75 11.38 11.63 468 Thousand
30 Sep, 1985 11.63 11.75 11.63 11.63 282.4 Thousand
26 Sep, 1985 11.75 11.88 11.5 11.75 293.2 Thousand
25 Sep, 1985 11.88 11.88 11.63 11.88 133.6 Thousand
24 Sep, 1985 11.88 12.0 11.75 11.88 261.6 Thousand
23 Sep, 1985 12.0 12.0 11.63 12.0 70.8 Thousand
20 Sep, 1985 11.75 12.0 11.63 11.75 253.2 Thousand
19 Sep, 1985 12.0 12.0 11.75 12.0 308.4 Thousand
18 Sep, 1985 12.0 12.0 11.63 12.0 330.8 Thousand
17 Sep, 1985 11.88 12.13 11.63 11.88 538 Thousand