Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1985 11.25 11.63 11.25 11.25 192.8 Thousand
28 Oct, 1985 11.63 11.63 11.38 11.63 86.8 Thousand
25 Oct, 1985 11.5 12.0 11.5 11.5 125.6 Thousand
24 Oct, 1985 11.75 12.25 11.75 11.75 560.4 Thousand
23 Oct, 1985 11.88 12.0 11.0 11.88 240.8 Thousand
22 Oct, 1985 11.0 11.13 11.0 11.0 76 Thousand
21 Oct, 1985 10.88 11.5 10.88 10.88 166 Thousand
18 Oct, 1985 10.5 10.88 10.25 10.5 142 Thousand
17 Oct, 1985 10.25 10.5 10.25 10.25 145.2 Thousand
16 Oct, 1985 10.13 10.13 9.25 10.13 224.8 Thousand