Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1985 14.13 14.25 14.0 14.13 112.8 Thousand
29 Aug, 1985 14.25 14.38 14.0 14.25 259.6 Thousand
28 Aug, 1985 14.25 14.25 14.0 14.25 150 Thousand
27 Aug, 1985 14.13 14.25 13.88 14.13 60.4 Thousand
26 Aug, 1985 13.88 14.0 13.75 13.88 77.6 Thousand
23 Aug, 1985 13.88 13.88 13.63 13.88 284 Thousand
22 Aug, 1985 13.75 14.38 13.75 13.75 268.4 Thousand
21 Aug, 1985 14.13 14.88 14.13 14.13 404.4 Thousand
20 Aug, 1985 14.63 14.88 14.13 14.63 128.4 Thousand
19 Aug, 1985 14.13 14.25 14.13 14.13 86.4 Thousand