Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 14.5 14.75 14.38 14.5 478.8 Thousand
01 Aug, 1985 14.75 15.5 14.0 14.75 721.6 Thousand
31 Jul, 1985 15.75 15.75 15.5 15.75 106 Thousand
30 Jul, 1985 15.75 16.0 15.75 15.75 110.4 Thousand
29 Jul, 1985 16.0 16.25 15.88 16.0 67.2 Thousand
26 Jul, 1985 16.0 16.25 15.88 16.0 44 Thousand
25 Jul, 1985 16.13 16.13 15.5 16.13 172.4 Thousand
24 Jul, 1985 15.5 15.5 15.38 15.5 228.4 Thousand
23 Jul, 1985 15.38 15.5 15.38 15.38 221.6 Thousand
22 Jul, 1985 15.38 15.63 15.38 15.38 108.8 Thousand