Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1985 | 14.25 | 14.25 | 14.13 | 14.25 | 21.6 Thousand |
| 15 Aug, 1985 | 14.13 | 14.38 | 14.0 | 14.13 | 73.6 Thousand |
| 14 Aug, 1985 | 14.25 | 14.38 | 14.25 | 14.25 | 20.4 Thousand |
| 13 Aug, 1985 | 14.25 | 14.63 | 14.0 | 14.25 | 322 Thousand |
| 12 Aug, 1985 | 14.5 | 14.75 | 14.5 | 14.5 | 226.4 Thousand |
| 09 Aug, 1985 | 14.5 | 15.0 | 14.5 | 14.5 | 579.6 Thousand |
| 08 Aug, 1985 | 14.13 | 14.5 | 14.13 | 14.13 | 541.6 Thousand |
| 07 Aug, 1985 | 14.25 | 14.5 | 14.13 | 14.25 | 156.4 Thousand |
| 06 Aug, 1985 | 14.25 | 14.5 | 14.25 | 14.25 | 217.6 Thousand |
| 05 Aug, 1985 | 14.38 | 14.5 | 14.38 | 14.38 | 274.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC