Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1985 15.38 15.38 15.25 15.38 136 Thousand
03 Jul, 1985 15.25 15.38 15.13 15.25 362.8 Thousand
02 Jul, 1985 15.38 15.38 14.88 15.38 308.4 Thousand
01 Jul, 1985 14.75 14.88 14.25 14.75 274 Thousand
28 Jun, 1985 14.25 15.88 13.75 14.25 708.4 Thousand
27 Jun, 1985 15.63 15.88 15.13 15.63 393.2 Thousand
26 Jun, 1985 15.25 15.38 14.13 15.25 579.6 Thousand
25 Jun, 1985 14.25 14.38 13.75 14.25 623.6 Thousand
24 Jun, 1985 13.88 13.88 13.13 13.88 461.2 Thousand
21 Jun, 1985 13.5 13.5 13.13 13.5 113.6 Thousand